Canlı Borsa - Alanya Haber

DOLAR 38,4454 0.03%

EURO 43,9691 -0.01%

ALTIN 4.091,18-0,99

BITCOIN 36463210,29%

İstanbul

11°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.238 Değişim: -0.74% -69,21 Adet: 2.478 Mio.Lot Hacim: 67.155 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,233

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:22

MENKUL FİYAT % ZAMAN

BAGFS 24,72 3,60 17:20:45
BAHKM 42,26 0,62 17:19:56
BAKAB 30,34 0,53 17:22:00
BALAT 55,45 1,19 13:55:14
BALSU 16,69 -1,65 17:22:12
BANVT 236,50 -0,63 17:22:05
BARMA 19,26 -0,36 17:21:49
BASCM 9,73 -2,60 13:55:14
BASGZ 30,10 2,87 17:21:40
BAYRK 18,01 -1,53 17:22:17
BEGYO 18,28 0,88 17:21:58
BERA 14,85 -0,74 17:20:53
BEYAZ 22,08 0,73 17:22:24
BFREN 679,50 -0,59 17:21:28
BIENY 39,14 3,00 17:20:46
BIGCH 24,60 -1,60 17:20:04

MENKUL FİYAT % ZAMAN

BIGEN 13,13 -4,44 17:22:21
BIMAS 465,00 0,00 17:22:09
BINBN 244,00 3,92 17:22:01
BINHO 255,75 0,89 17:21:22
BIOEN 19,38 0,94 17:21:37
BIZIM 25,86 0,00 17:18:13
BJKAS 1,97 -0,51 17:22:22
BLCYT 15,08 -0,72 17:17:58
BMSCH 11,72 -4,40 17:17:21
BMSTL 46,24 0,52 17:22:15
BNTAS 5,44 -1,09 17:22:00
BOBET 24,44 2,00 17:21:30
BORLS 97,35 2,64 17:21:20
BORSK 20,38 -1,55 17:22:11
BOSSA 6,16 -1,60 17:20:21
BRISA 86,75 3,34 17:21:30

MENKUL FİYAT % ZAMAN

BRKO 9,90 -10,00 13:55:14
BRKSN 21,22 -1,30 17:19:51
BRKVY 65,75 -6,47 17:22:18
BRLSM 15,81 0,44 17:22:01
BRMEN 5,55 -0,89 13:55:14
BRSAN 389,25 0,26 17:22:26
BRYAT 2.236,00 6,17 17:22:27
BSOKE 19,41 1,36 17:22:00
BTCIM 5,29 2,12 17:20:10
BUCIM 7,77 -0,26 17:20:52
BULGS 29,50 -1,67 17:22:13
BURCE 14,31 -0,83 17:21:21
BURVA 103,60 0,39 17:21:17
BVSAN 99,45 -1,14 17:22:27
BYDNR 20,66 -1,62 17:21:11